시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,875	14	- 0.74%	22,804	43
10:19	1,875	14	- 0.74%	21,586	40
10:18	1,874	15	- 0.79%	21,584	40
10:17	1,874	15	- 0.79%	21,213	40
10:16	1,875	14	- 0.74%	21,212	40
10:15	1,877	12	- 0.64%	20,675	39
10:13	1,877	12	- 0.64%	20,277	38
10:11	1,877	12	- 0.64%	20,269	38
10:10	1,877	12	- 0.64%	20,217	38
10:09	1,877	12	- 0.64%	20,212	38