시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,876	13	- 0.69%	25,507	48
10:40	1,876	13	- 0.69%	25,454	48
10:38	1,876	13	- 0.69%	25,439	48
10:33	1,875	14	- 0.74%	25,425	48
10:27	1,877	12	- 0.64%	24,089	45
10:26	1,876	13	- 0.69%	24,086	45
10:25	1,879	10	- 0.53%	23,436	44
10:23	1,884	5	- 0.27%	22,889	43
10:22	1,882	7	- 0.37%	22,859	43
10:21	1,882	7	- 0.37%	22,850	43