시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,876	13	- 0.69%	26,413	50
10:58	1,876	13	- 0.69%	26,406	50
10:54	1,877	12	- 0.64%	26,387	49
10:53	1,876	13	- 0.69%	26,032	49
10:52	1,876	13	- 0.69%	26,012	49
10:51	1,876	13	- 0.69%	25,945	49
10:50	1,875	14	- 0.74%	25,924	49
10:49	1,875	14	- 0.74%	25,664	48
10:45	1,875	14	- 0.74%	25,644	48
10:44	1,877	12	- 0.64%	25,557	48