시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,873	16	- 0.85%	31,804	60
11:22	1,873	16	- 0.85%	31,052	58
11:21	1,876	13	- 0.69%	30,462	57
11:20	1,873	16	- 0.85%	30,440	57
11:19	1,874	15	- 0.79%	29,835	56
11:18	1,873	16	- 0.85%	29,814	56
11:17	1,870	19	- 1.01%	28,449	53
11:16	1,871	18	- 0.95%	28,336	53
11:13	1,872	17	- 0.90%	28,215	53
11:11	1,874	15	- 0.79%	28,111	53