시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,874	15	- 0.79%	36,167	68
11:32	1,874	15	- 0.79%	36,092	68
11:31	1,871	18	- 0.95%	35,551	67
11:30	1,872	17	- 0.90%	34,340	64
11:29	1,875	14	- 0.74%	34,326	64
11:28	1,878	11	- 0.58%	34,321	64
11:27	1,877	12	- 0.64%	34,319	64
11:26	1,877	12	- 0.64%	32,575	61
11:25	1,873	16	- 0.85%	32,035	60
11:24	1,873	16	- 0.85%	32,009	60