시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,880	9	- 0.48%	38,029	71
11:45	1,880	9	- 0.48%	38,022	71
11:44	1,880	9	- 0.48%	37,481	70
11:43	1,883	6	- 0.32%	37,475	70
11:42	1,888	1	- 0.05%	37,470	70
11:41	1,878	11	- 0.58%	37,459	70
11:40	1,875	14	- 0.74%	37,411	70
11:36	1,873	16	- 0.85%	36,800	69
11:35	1,875	14	- 0.74%	36,789	69
11:34	1,874	15	- 0.79%	36,707	69