시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,881	8	- 0.42%	48,038	90
11:57	1,891	2	+ 0.11%	47,259	89
11:56	1,888	1	- 0.05%	46,355	87
11:55	1,886	3	- 0.16%	44,340	83
11:54	1,881	8	- 0.42%	43,039	81
11:53	1,880	9	- 0.48%	40,909	77
11:51	1,878	11	- 0.58%	39,229	74
11:50	1,877	12	- 0.64%	39,228	74
11:48	1,879	10	- 0.53%	39,205	74
11:47	1,872	17	- 0.90%	38,070	71