시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,880	9	- 0.48%	85,565	161
15:19	1,880	9	- 0.48%	85,237	160
15:18	1,878	11	- 0.58%	85,116	160
15:17	1,878	11	- 0.58%	84,864	159
15:16	1,878	11	- 0.58%	84,544	159
15:15	1,880	9	- 0.48%	84,144	158
15:13	1,878	11	- 0.58%	83,865	157
15:12	1,880	9	- 0.48%	83,769	157
15:10	1,880	9	- 0.48%	83,670	157
15:09	1,881	8	- 0.42%	82,830	155