시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,480	20	- 0.31%	11,844	77
13:40	6,490	10	- 0.15%	11,840	77
13:39	6,480	20	- 0.31%	11,833	77
13:37	6,480	20	- 0.31%	11,829	77
13:36	6,480	20	- 0.31%	11,825	77
13:35	6,480	20	- 0.31%	11,821	77
13:34	6,490	10	- 0.15%	11,817	77
13:33	6,480	20	- 0.31%	11,599	75
13:32	6,480	20	- 0.31%	11,595	75
13:30	6,480	20	- 0.31%	11,591	75