시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,480	20	- 0.31%	11,933	77
13:53	6,480	20	- 0.31%	11,929	77
13:52	6,490	10	- 0.15%	11,925	77
13:50	6,480	20	- 0.31%	11,881	77
13:49	6,480	20	- 0.31%	11,871	77
13:47	6,480	20	- 0.31%	11,867	77
13:46	6,480	20	- 0.31%	11,863	77
13:45	6,480	20	- 0.31%	11,859	77
13:44	6,490	10	- 0.15%	11,856	77
13:43	6,480	20	- 0.31%	11,848	77