시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,480	20	- 0.31%	12,074	78
14:04	6,480	20	- 0.31%	12,070	78
14:03	6,490	10	- 0.15%	12,066	78
14:02	6,480	20	- 0.31%	12,052	78
14:01	6,480	20	- 0.31%	11,955	78
14:00	6,480	20	- 0.31%	11,951	78
13:59	6,480	20	- 0.31%	11,946	78
13:58	6,490	10	- 0.15%	11,943	77
13:57	6,480	20	- 0.31%	11,941	77
13:56	6,480	20	- 0.31%	11,937	77