시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,480	20	- 0.31%	13,508	88
14:15	6,480	20	- 0.31%	13,504	88
14:14	6,480	20	- 0.31%	13,500	88
14:13	6,480	20	- 0.31%	13,496	88
14:12	6,490	10	- 0.15%	13,492	88
14:11	6,480	20	- 0.31%	13,475	87
14:10	6,480	20	- 0.31%	13,472	87
14:09	6,480	20	- 0.31%	13,468	87
14:08	6,480	20	- 0.31%	12,096	78
14:07	6,480	20	- 0.31%	12,092	78