시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,490	10	- 0.15%	14,445	94
14:28	6,480	20	- 0.31%	14,442	94
14:27	6,480	20	- 0.31%	14,438	94
14:26	6,480	20	- 0.31%	14,419	94
14:25	6,480	20	- 0.31%	14,383	93
14:24	6,470	30	- 0.46%	14,344	93
14:23	6,480	20	- 0.31%	13,524	88
14:21	6,480	20	- 0.31%	13,520	88
14:20	6,480	20	- 0.31%	13,516	88
14:18	6,480	20	- 0.31%	13,512	88