시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,480	20	- 0.31%	15,062	98
14:41	6,480	20	- 0.31%	14,764	96
14:39	6,480	20	- 0.31%	14,760	96
14:38	6,480	20	- 0.31%	14,757	96
14:37	6,480	20	- 0.31%	14,753	96
14:35	6,480	20	- 0.31%	14,749	96
14:34	6,470	30	- 0.46%	14,745	96
14:32	6,480	20	- 0.31%	14,457	94
14:31	6,480	20	- 0.31%	14,453	94
14:30	6,480	20	- 0.31%	14,449	94