시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,480	20	- 0.31%	15,717	102
14:52	6,480	20	- 0.31%	15,714	102
14:51	6,480	20	- 0.31%	15,710	102
14:50	6,490	10	- 0.15%	15,706	102
14:49	6,470	30	- 0.46%	15,556	101
14:48	6,480	20	- 0.31%	15,286	99
14:46	6,480	20	- 0.31%	15,282	99
14:45	6,490	10	- 0.15%	15,278	99
14:44	6,490	10	- 0.15%	15,264	99
14:43	6,490	10	- 0.15%	15,240	99