시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,490	10	- 0.15%	2,207	14
10:36	6,490	10	- 0.15%	2,203	14
10:33	6,500	0	0.00%	2,199	14
10:30	6,500	0	0.00%	2,149	14
10:29	6,500	0	0.00%	2,147	14
10:25	6,500	0	0.00%	2,146	14
10:24	6,500	0	0.00%	2,137	14
10:23	6,500	0	0.00%	2,087	14
10:22	6,500	0	0.00%	2,077	14
10:21	6,500	0	0.00%	1,925	13