시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,490	10	- 0.15%	2,379	15
10:50	6,490	10	- 0.15%	2,375	15
10:49	6,500	0	0.00%	2,370	15
10:47	6,490	10	- 0.15%	2,350	15
10:46	6,500	0	0.00%	2,346	15
10:44	6,490	10	- 0.15%	2,339	15
10:43	6,500	0	0.00%	2,335	15
10:42	6,490	10	- 0.15%	2,330	15
10:40	6,490	10	- 0.15%	2,216	14
10:39	6,490	10	- 0.15%	2,211	14