시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,480	20	- 0.31%	5,468	36
11:04	6,490	10	- 0.15%	5,464	35
11:03	6,490	10	- 0.15%	5,438	35
11:01	6,490	10	- 0.15%	5,434	35
11:00	6,490	10	- 0.15%	5,370	35
10:58	6,490	10	- 0.15%	5,301	34
10:57	6,490	10	- 0.15%	5,299	34
10:56	6,490	10	- 0.15%	2,391	16
10:54	6,490	10	- 0.15%	2,387	16
10:53	6,490	10	- 0.15%	2,383	15