시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,490	10	- 0.15%	6,655	43
11:17	6,490	10	- 0.15%	6,651	43
11:16	6,490	10	- 0.15%	5,654	37
11:15	6,480	20	- 0.31%	5,651	37
11:14	6,480	20	- 0.31%	5,647	37
11:12	6,490	10	- 0.15%	5,643	37
11:11	6,480	20	- 0.31%	5,483	36
11:10	6,480	20	- 0.31%	5,480	36
11:08	6,480	20	- 0.31%	5,476	36
11:07	6,480	20	- 0.31%	5,472	36