시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,500	0	0.00%	16,183	105
15:03	6,490	10	- 0.15%	16,133	105
15:02	6,490	10	- 0.15%	16,129	105
15:01	6,490	10	- 0.15%	16,125	105
15:00	6,500	0	0.00%	16,121	105
14:59	6,490	10	- 0.15%	16,118	105
14:58	6,490	10	- 0.15%	16,114	105
14:57	6,490	10	- 0.15%	15,904	103
14:56	6,490	10	- 0.15%	15,903	103
14:55	6,480	20	- 0.31%	15,721	102