시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,480	20	- 0.31%	6,809	44
11:31	6,480	20	- 0.31%	6,805	44
11:29	6,480	20	- 0.31%	6,801	44
11:28	6,490	10	- 0.15%	6,797	44
11:27	6,480	20	- 0.31%	6,782	44
11:25	6,480	20	- 0.31%	6,778	44
11:24	6,480	20	- 0.31%	6,775	44
11:22	6,480	20	- 0.31%	6,761	44
11:21	6,480	20	- 0.31%	6,757	44
11:20	6,490	10	- 0.15%	6,662	43