시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,480	20	- 0.31%	7,553	49
11:42	6,480	20	- 0.31%	7,502	49
11:41	6,480	20	- 0.31%	7,498	49
11:40	6,490	10	- 0.15%	7,494	49
11:39	6,480	20	- 0.31%	7,492	49
11:38	6,480	20	- 0.31%	6,989	45
11:36	6,480	20	- 0.31%	6,985	45
11:35	6,480	20	- 0.31%	6,981	45
11:34	6,480	20	- 0.31%	6,977	45
11:33	6,490	10	- 0.15%	6,973	45