시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,480	20	- 0.31%	7,618	49
11:55	6,480	20	- 0.31%	7,614	49
11:54	6,490	10	- 0.15%	7,610	49
11:53	6,480	20	- 0.31%	7,580	49
11:52	6,480	20	- 0.31%	7,576	49
11:50	6,480	20	- 0.31%	7,573	49
11:49	6,480	20	- 0.31%	7,569	49
11:48	6,480	20	- 0.31%	7,565	49
11:46	6,480	20	- 0.31%	7,561	49
11:45	6,480	20	- 0.31%	7,557	49