시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,480	20	- 0.31%	8,091	53
12:07	6,480	20	- 0.31%	8,087	53
12:06	6,480	20	- 0.31%	8,083	52
12:05	6,480	20	- 0.31%	8,080	52
12:03	6,480	20	- 0.31%	8,076	52
12:02	6,480	20	- 0.31%	8,072	52
12:01	6,490	10	- 0.15%	7,750	50
12:00	6,480	20	- 0.31%	7,741	50
11:59	6,480	20	- 0.31%	7,737	50
11:58	6,480	20	- 0.31%	7,642	50