시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,480	20	- 0.31%	8,400	55
12:20	6,480	20	- 0.31%	8,396	55
12:19	6,480	20	- 0.31%	8,393	54
12:18	6,480	20	- 0.31%	8,389	54
12:17	6,480	20	- 0.31%	8,379	54
12:16	6,480	20	- 0.31%	8,375	54
12:14	6,480	20	- 0.31%	8,371	54
12:13	6,480	20	- 0.31%	8,367	54
12:12	6,480	20	- 0.31%	8,219	53
12:10	6,480	20	- 0.31%	8,095	53