시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,480	20	- 0.31%	9,405	61
12:32	6,490	10	- 0.15%	9,404	61
12:31	6,490	10	- 0.15%	9,403	61
12:30	6,480	20	- 0.31%	8,708	57
12:29	6,470	30	- 0.46%	8,658	56
12:28	6,480	20	- 0.31%	8,633	56
12:27	6,480	20	- 0.31%	8,632	56
12:26	6,470	30	- 0.46%	8,627	56
12:24	6,470	30	- 0.46%	8,622	56
12:23	6,475	25	- 0.39%	8,615	56