시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,480	20	- 0.31%	9,463	61
12:47	6,480	20	- 0.31%	9,460	61
12:45	6,480	20	- 0.31%	9,456	61
12:44	6,480	20	- 0.31%	9,452	61
12:43	6,480	20	- 0.31%	9,448	61
12:41	6,480	20	- 0.31%	9,444	61
12:40	6,470	30	- 0.46%	9,436	61
12:37	6,480	20	- 0.31%	9,422	61
12:36	6,470	30	- 0.46%	9,412	61
12:34	6,470	30	- 0.46%	9,408	61