시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,480	20	- 0.31%	9,524	62
13:00	6,490	10	- 0.15%	9,506	62
12:59	6,480	20	- 0.31%	9,505	62
12:58	6,480	20	- 0.31%	9,501	62
12:57	6,480	20	- 0.31%	9,497	62
12:55	6,480	20	- 0.31%	9,493	62
12:54	6,480	20	- 0.31%	9,489	62
12:52	6,480	20	- 0.31%	9,485	62
12:51	6,480	20	- 0.31%	9,481	62
12:50	6,490	10	- 0.15%	9,477	62