시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,480	20	- 0.31%	11,588	75
13:28	6,480	20	- 0.31%	11,584	75
13:26	6,480	20	- 0.31%	11,580	75
13:25	6,480	20	- 0.31%	11,426	74
13:23	6,480	20	- 0.31%	11,422	74
13:22	6,480	20	- 0.31%	11,418	74
13:21	6,490	10	- 0.15%	11,278	73
13:19	6,480	20	- 0.31%	11,074	72
13:18	6,480	20	- 0.31%	11,070	72
13:16	6,480	20	- 0.31%	11,066	72