시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,994	26	- 1.29%	325,028	650
13:55	1,994	26	- 1.29%	324,303	649
13:54	1,996	24	- 1.19%	323,367	647
13:53	1,996	24	- 1.19%	322,947	646
13:52	1,996	24	- 1.19%	322,753	646
13:51	1,996	24	- 1.19%	322,600	645
13:50	1,996	24	- 1.19%	322,501	645
13:49	1,998	22	- 1.09%	322,390	645
13:48	1,998	22	- 1.09%	307,330	615
13:47	1,998	22	- 1.09%	307,245	615