시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,994	26	- 1.29%	328,826	658
14:05	1,995	25	- 1.24%	328,605	657
14:04	1,995	25	- 1.24%	328,489	657
14:03	1,996	24	- 1.19%	327,762	656
14:02	1,996	24	- 1.19%	327,757	656
14:01	1,997	23	- 1.14%	327,634	655
14:00	1,996	24	- 1.19%	327,532	655
13:59	1,997	23	- 1.14%	327,525	655
13:58	1,996	24	- 1.19%	327,424	655
13:57	1,995	25	- 1.24%	327,314	655