시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,994	26	- 1.29%	338,005	676
14:15	1,993	27	- 1.34%	338,002	676
14:14	1,993	27	- 1.34%	337,618	675
14:13	1,993	27	- 1.34%	337,373	675
14:12	1,994	26	- 1.29%	337,160	674
14:11	1,994	26	- 1.29%	333,137	666
14:10	1,995	25	- 1.24%	329,683	660
14:09	1,995	25	- 1.24%	329,555	659
14:08	1,996	24	- 1.19%	329,458	659
14:07	1,995	25	- 1.24%	329,357	659