시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,993	27	- 1.34%	357,329	715
14:25	1,992	28	- 1.39%	356,295	713
14:24	1,992	28	- 1.39%	353,785	708
14:23	1,993	27	- 1.34%	353,427	707
14:22	1,992	28	- 1.39%	349,205	698
14:21	1,992	28	- 1.39%	348,667	697
14:20	1,992	28	- 1.39%	341,591	683
14:19	1,993	27	- 1.34%	341,491	683
14:18	1,993	27	- 1.34%	340,360	681
14:17	1,993	27	- 1.34%	340,087	680