시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,992	28	- 1.39%	367,724	735
14:35	1,993	27	- 1.34%	365,555	731
14:34	1,992	28	- 1.39%	365,486	731
14:33	1,992	28	- 1.39%	363,837	728
14:32	1,992	28	- 1.39%	363,777	727
14:31	1,991	29	- 1.44%	363,658	727
14:30	1,993	27	- 1.34%	359,471	719
14:29	1,993	27	- 1.34%	359,468	719
14:28	1,992	28	- 1.39%	359,401	719
14:27	1,992	28	- 1.39%	358,435	717