시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,993	27	- 1.34%	374,264	748
14:45	1,992	28	- 1.39%	374,157	748
14:44	1,992	28	- 1.39%	374,106	748
14:43	1,992	28	- 1.39%	372,542	745
14:42	1,992	28	- 1.39%	370,224	740
14:41	1,992	28	- 1.39%	369,800	739
14:40	1,992	28	- 1.39%	369,630	739
14:39	1,992	28	- 1.39%	369,326	739
14:38	1,991	29	- 1.44%	369,124	738
14:37	1,992	28	- 1.39%	369,046	738