시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,000	20	- 0.99%	30,692	62
09:08	2,005	15	- 0.74%	30,436	61
09:07	2,005	15	- 0.74%	30,371	61
09:06	2,005	15	- 0.74%	30,271	61
09:05	2,010	10	- 0.50%	28,647	57
09:04	2,015	5	- 0.25%	28,611	57
09:03	2,015	5	- 0.25%	27,238	55
09:02	2,010	10	- 0.50%	25,989	52
09:01	2,010	10	- 0.50%	19,371	39
09:00	2,010	10	- 0.50%	14,844	30