시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,994	26	- 1.29%	56,574	113
09:18	1,995	25	- 1.24%	54,895	110
09:17	1,995	25	- 1.24%	54,597	109
09:16	1,998	22	- 1.09%	51,790	104
09:15	1,997	23	- 1.14%	51,434	103
09:14	1,997	23	- 1.14%	48,432	97
09:13	2,000	20	- 0.99%	36,323	73
09:12	2,005	15	- 0.74%	35,793	72
09:11	2,005	15	- 0.74%	34,822	70
09:10	2,010	10	- 0.50%	33,236	67