시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,000	20	- 0.99%	75,826	152
09:28	2,000	20	- 0.99%	73,779	148
09:27	2,000	20	- 0.99%	68,202	137
09:26	2,005	15	- 0.74%	67,679	135
09:25	2,005	15	- 0.74%	66,610	133
09:24	2,005	15	- 0.74%	66,587	133
09:23	1,999	21	- 1.04%	65,284	131
09:22	1,997	23	- 1.14%	60,422	121
09:21	2,000	20	- 0.99%	59,025	118
09:20	1,995	25	- 1.24%	57,765	116