시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,005	15	- 0.74%	81,023	162
09:39	2,005	15	- 0.74%	78,023	156
09:38	2,005	15	- 0.74%	77,900	156
09:37	2,005	15	- 0.74%	77,767	156
09:36	2,005	15	- 0.74%	77,724	156
09:35	2,005	15	- 0.74%	77,668	155
09:34	2,010	10	- 0.50%	77,618	155
09:32	2,010	10	- 0.50%	77,559	155
09:31	2,005	15	- 0.74%	77,427	155
09:30	2,000	20	- 0.99%	75,866	152