시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,005	15	- 0.74%	86,647	174
09:51	2,010	10	- 0.50%	85,632	171
09:50	2,010	10	- 0.50%	85,631	171
09:49	2,010	10	- 0.50%	85,599	171
09:48	2,005	15	- 0.74%	85,549	171
09:47	2,010	10	- 0.50%	85,391	171
09:46	2,010	10	- 0.50%	84,297	169
09:44	2,010	10	- 0.50%	81,944	164
09:42	2,000	20	- 0.99%	81,122	162
09:41	2,005	15	- 0.74%	81,102	162