시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,015	5	- 0.25%	97,435	195
10:03	2,010	10	- 0.50%	96,851	194
10:02	2,010	10	- 0.50%	91,680	184
09:59	2,005	15	- 0.74%	91,478	183
09:58	2,000	20	- 0.99%	91,156	183
09:57	2,010	10	- 0.50%	90,700	182
09:56	2,010	10	- 0.50%	90,684	182
09:55	2,010	10	- 0.50%	90,671	182
09:54	2,005	15	- 0.74%	87,659	176
09:53	2,005	15	- 0.74%	86,650	174