시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,005	15	- 0.74%	99,159	199
10:15	2,005	15	- 0.74%	99,041	198
10:13	2,010	10	- 0.50%	98,931	198
10:12	2,010	10	- 0.50%	98,925	198
10:11	2,010	10	- 0.50%	98,924	198
10:10	2,010	10	- 0.50%	98,411	197
10:09	2,005	15	- 0.74%	97,955	196
10:08	2,010	10	- 0.50%	97,855	196
10:07	2,010	10	- 0.50%	97,651	196
10:05	2,015	5	- 0.25%	97,460	195