시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,993	27	- 1.34%	388,564	777
14:58	1,993	27	- 1.34%	388,397	776
14:56	1,992	28	- 1.39%	387,832	775
14:55	1,992	28	- 1.39%	387,284	774
14:54	1,992	28	- 1.39%	387,128	774
14:53	1,991	29	- 1.44%	379,114	758
14:52	1,992	28	- 1.39%	377,512	755
14:50	1,992	28	- 1.39%	376,074	752
14:48	1,992	28	- 1.39%	375,888	752
14:47	1,992	28	- 1.39%	375,874	752