시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,998	22	- 1.09%	127,877	256
10:25	1,999	21	- 1.04%	126,297	253
10:24	1,999	21	- 1.04%	126,190	253
10:23	1,998	22	- 1.09%	124,859	250
10:22	2,000	20	- 0.99%	124,858	250
10:21	2,000	20	- 0.99%	108,383	217
10:20	2,005	15	- 0.74%	104,229	209
10:19	2,005	15	- 0.74%	103,853	208
10:18	2,005	15	- 0.74%	102,600	206
10:17	2,010	10	- 0.50%	100,159	201