시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,997	23	- 1.14%	139,941	280
10:36	2,000	20	- 0.99%	137,906	276
10:35	2,005	15	- 0.74%	133,854	268
10:34	2,005	15	- 0.74%	133,776	268
10:32	2,000	20	- 0.99%	133,715	268
10:31	2,000	20	- 0.99%	133,705	268
10:30	1,999	21	- 1.04%	131,851	264
10:29	2,000	20	- 0.99%	131,785	264
10:28	2,000	20	- 0.99%	131,594	264
10:27	2,000	20	- 0.99%	130,212	261