시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,996	24	- 1.19%	151,022	302
10:46	1,997	23	- 1.14%	150,107	301
10:45	1,997	23	- 1.14%	150,055	300
10:44	1,996	24	- 1.19%	150,048	300
10:43	1,996	24	- 1.19%	149,240	299
10:42	1,999	21	- 1.04%	148,286	297
10:41	1,996	24	- 1.19%	148,285	297
10:40	1,996	24	- 1.19%	148,191	297
10:39	1,998	22	- 1.09%	140,068	280
10:38	2,000	20	- 0.99%	140,020	280