시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,997	23	- 1.14%	169,218	339
10:57	1,994	26	- 1.29%	169,175	339
10:56	1,997	23	- 1.14%	169,094	338
10:54	1,993	27	- 1.34%	168,584	337
10:53	1,996	24	- 1.19%	163,076	326
10:52	1,995	25	- 1.24%	161,949	324
10:51	1,996	24	- 1.19%	158,420	317
10:50	1,996	24	- 1.19%	157,989	316
10:49	1,996	24	- 1.19%	157,233	315
10:48	1,995	25	- 1.24%	157,077	314