시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,005	15	- 0.74%	185,025	370
11:07	2,005	15	- 0.74%	182,579	365
11:06	2,005	15	- 0.74%	182,475	365
11:05	2,005	15	- 0.74%	182,105	364
11:04	2,000	20	- 0.99%	181,994	364
11:03	1,998	22	- 1.09%	181,644	363
11:02	1,997	23	- 1.14%	181,474	363
11:01	1,997	23	- 1.14%	181,375	363
11:00	1,997	23	- 1.14%	171,610	343
10:59	1,994	26	- 1.29%	171,562	343