시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,005	15	- 0.74%	199,611	399
11:17	2,005	15	- 0.74%	199,359	399
11:16	2,010	10	- 0.50%	196,656	394
11:15	2,005	15	- 0.74%	196,653	394
11:14	2,010	10	- 0.50%	196,037	392
11:13	2,005	15	- 0.74%	194,300	389
11:12	2,005	15	- 0.74%	192,278	385
11:11	2,005	15	- 0.74%	188,918	378
11:10	2,005	15	- 0.74%	188,367	377
11:09	2,005	15	- 0.74%	187,040	374