시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,000	20	- 0.99%	203,710	408
11:27	2,000	20	- 0.99%	203,583	407
11:26	2,000	20	- 0.99%	200,424	401
11:25	2,005	15	- 0.74%	200,354	401
11:24	2,005	15	- 0.74%	200,351	401
11:23	2,000	20	- 0.99%	200,332	401
11:22	2,005	15	- 0.74%	200,158	401
11:21	2,005	15	- 0.74%	200,051	400
11:20	2,005	15	- 0.74%	199,962	400
11:19	2,005	15	- 0.74%	199,649	400